Vital Energy - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Whitecap Resources 9.15 0.04 0.44% -10.12% 2025-06-30